Market Analysis

Data as of 14 Oct 2026

Live NSE FeedLive

Sync:

3:28:54 PM

NIFTY 50

22,520.45

+27.30 (1.3%)

H: 22,580.75

L: 22,294.75

O: 22,314.95

PC: 22,231.8

NIFTY NEXT 50

68,166.7

+543.55 (0.8%)

H: 68,366.95

L: 67,407.09

O: 67,791.55

PC: 67,614.05

NIFTY BANK

55,256.65

+696.45 (1.4%)

H: 55,419.3

L: 54,617.2

O: 54,746.25

PC: 54,515.05

NIFTY FINSERV

24,968.5

+322.15 (1.3%)

H: 25,016.85

L: 24,682.05

O: 24,722.15

PC: 24,660.45

NIFTY MIDCAP 150

13,591.35

+170.15 (1.2%)

H: 13,633.75

L: 13,386.3

O: 13,435.1

PC: 13,386.75

Multi-Timeframe Open Analysis

(21 indices · Click column header to sort High/Low)

▲ Up/▼ Down

INDEX	CURRENT	YEARLY OPEN	QTLY OPEN	MONTHLY OPEN	WEEKLY OPEN	DAY OPEN
NIFTY METALStocks	9452.60+185.20 (2.0%)	—	—	—	—	9310.40▲ +142.20 (+1.53%)
NIFTY PSEStocks	9820.40+195.60 (2.0%)	—	—	—	—	9680.30▲ +140.10 (+1.45%)
NIFTY REALTYStocks	968.45+18.60 (2.0%)	—	—	—	—	955.20▲ +13.25 (+1.39%)
NIFTY MIDCAP 50Stocks	16,786.7+222.55 (1.6%)	—	—	—	—	16,590.15▲ +196.55 (+1.18%)
NIFTY MIDCAP 100Stocks	58,787.3+694.30 (0.6%)	—	—	—	—	58,111.05▲ +676.25 (+1.16%)
NIFTY MIDCAP 150Stocks	13,591.35+170.15 (1.2%)	—	—	—	—	13,435.1▲ +156.25 (+1.16%)
NIFTY ENERGYStocks	35,280.1+520.80 (1.5%)	—	—	—	—	34,890.3▲ +389.80 (+1.12%)
NIFTY AUTOStocks	24,895.3+312.40 (1.3%)	—	—	—	—	24,620.5▲ +274.80 (+1.12%)
NIFTY FINSERVStocks	24,968.5+322.15 (1.3%)	—	—	—	—	24,722.15▲ +246.35 (+1.00%)
NIFTY BANKStocks	55,256.65+696.45 (1.4%)	—	—	—	—	54,746.25▲ +510.40 (+0.93%)
NIFTY 50Stocks	22,520.45+27.30 (1.3%)	—	—	—	—	22,314.95▲ +205.50 (+0.92%)
NIFTY SMLCAP 250Stocks	13,062.85+164.55 (1.3%)	—	—	—	—	12,944.65▲ +118.20 (+0.91%)
NIFTY 200Stocks	13,062.85+164.55 (1.3%)	—	—	—	—	12,944.65▲ +118.20 (+0.91%)
NIFTY ITStocks	35,807.9+429.70 (1.2%)	—	—	—	—	35,493.2▲ +314.70 (+0.89%)
NIFTY 100Stocks	23,547.9+283.65 (1.2%)	—	—	—	—	23,348.9▲ +199.00 (+0.85%)
NIFTY 500Stocks	21,866.55+267.80 (1.2%)	—	—	—	—	21,689.1▲ +177.45 (+0.82%)
NIFTY NEXT 50Stocks	68,166.7+543.55 (0.8%)	—	—	—	—	67,791.55▲ +375.15 (+0.55%)
NIFTY TOTAL MKTStocks	19,153.7+238.50 (0.5%)	—	—	—	—	19,087.65▲ +66.05 (+0.35%)
NIFTY CONSUMPTIONStocks	11,245.8+42.30 (0.4%)	—	—	—	—	11,220.5▲ +25.30 (+0.23%)
NIFTY FMCGStocks	56,120.3-180.40 (-0.3%)	—	—	—	—	56,350.8▼ -230.50 (-0.41%)
NIFTY PHARMAStocks	21,390.5-125.00 (-0.6%)	—	—	—	—	21,520.8▼ -130.30 (-0.61%)